Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.29	22.77	22.29	22.71	28,126	+0.27(+1.20%)
Jul 28, 2023	22.35	22.51	22.02	22.44	19,101	+0.09(+0.42%)
Jul 27, 2023	22.10	22.35	22.01	22.35	49,914	+0.23(+1.05%)
Jul 26, 2023	21.71	22.20	21.71	22.11	48,660	+0.23(+1.06%)
Jul 25, 2023	21.81	22.06	21.60	21.88	25,750	+0.05(+0.21%)
Jul 24, 2023	21.89	22.14	21.54	21.83	32,148	-0.18(-0.80%)
Jul 21, 2023	22.08	22.08	21.82	22.01	23,524	-0.10(-0.46%)
Jul 20, 2023	22.02	22.17	21.88	22.11	16,554	-0.04(-0.17%)
Jul 19, 2023	22.07	22.21	21.93	22.15	24,678	+0.19(+0.85%)
Jul 18, 2023	21.91	22.17	21.89	21.96	11,066	+0.01(+0.04%)
Jul 17, 2023	22.16	22.24	21.42	21.95	33,220	-0.30(-1.34%)
Jul 14, 2023	22.17	22.30	21.99	22.25	13,538	-0.05(-0.21%)
Jul 13, 2023	21.94	22.30	21.84	22.30	22,881	+0.37(+1.70%)
Jul 12, 2023	21.91	22.07	21.79	21.93	28,345	+0.11(+0.51%)
Jul 11, 2023	21.77	21.93	21.66	21.81	26,426	+0.06(+0.26%)
Jul 10, 2023	21.42	21.82	21.41	21.76	6,463	+0.32(+1.48%)
Jul 07, 2023	21.11	21.74	21.11	21.44	25,262	+0.07(+0.35%)
Jul 06, 2023	21.53	21.55	21.11	21.37	25,801	-0.36(-1.67%)
Jul 05, 2023	21.88	22.31	21.65	21.73	22,270	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.