Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.07	15.23	14.79	14.84	739,405	-0.15(-1.01%)
Jul 28, 2005	15.00	15.20	14.88	14.99	639,738	-0.02(-0.16%)
Jul 27, 2005	14.25	15.03	14.25	15.02	1,810,509	+0.84(+5.95%)
Jul 26, 2005	14.08	14.33	14.04	14.17	728,502	+0.14(+0.96%)
Jul 25, 2005	14.21	14.28	13.94	14.04	473,124	-0.23(-1.62%)
Jul 22, 2005	14.22	14.32	14.09	14.27	492,663	+0.06(+0.45%)
Jul 21, 2005	14.41	14.41	14.00	14.21	681,563	-0.20(-1.38%)
Jul 20, 2005	14.17	14.52	14.16	14.40	1,339,264	+0.18(+1.29%)
Jul 19, 2005	14.08	14.44	14.01	14.22	1,260,966	+0.21(+1.53%)
Jul 18, 2005	14.14	14.22	13.92	14.01	622,847	-0.20(-1.40%)
Jul 15, 2005	14.19	14.28	14.06	14.21	366,681	+0.03(+0.23%)
Jul 14, 2005	14.21	14.31	14.09	14.17	881,218	-0.08(-0.56%)
Jul 13, 2005	14.33	14.33	14.13	14.25	448,958	-0.03(-0.22%)
Jul 12, 2005	14.28	14.43	14.11	14.29	685,677	+0.02(+0.11%)
Jul 11, 2005	14.14	14.27	13.94	14.27	754,781	+0.17(+1.18%)
Jul 08, 2005	13.98	14.26	13.81	14.10	1,581,750	+0.08(+0.57%)
Jul 07, 2005	13.53	14.08	13.43	14.02	920,700	+0.32(+2.32%)
Jul 06, 2005	13.17	13.70	12.85	13.70	4,438,678	+0.28(+2.08%)
Jul 05, 2005	15.07	15.12	13.35	13.43	4,615,745	-1.81(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.