Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.96	19.14	18.81	18.97	0	+0.10(+0.55%)
Jul 30, 2013	18.99	19.02	18.69	18.86	0	-0.01(-0.04%)
Jul 29, 2013	19.01	19.17	18.83	18.87	0	-0.19(-1.01%)
Jul 26, 2013	18.88	19.20	18.88	19.06	0	+0.02(+0.13%)
Jul 25, 2013	18.68	19.21	18.67	19.04	0	+0.38(+2.02%)
Jul 24, 2013	18.85	18.93	18.60	18.66	0	-0.15(-0.81%)
Jul 23, 2013	18.97	19.00	18.78	18.81	0	-0.12(-0.63%)
Jul 22, 2013	18.89	19.02	18.81	18.93	0	-0.01(-0.04%)
Jul 19, 2013	18.87	18.99	18.71	18.94	0	+0.01(+0.04%)
Jul 18, 2013	18.82	19.13	18.68	18.93	0	+0.14(+0.77%)
Jul 17, 2013	18.88	18.89	18.70	18.79	108,981	+0.03(+0.17%)
Jul 16, 2013	19.06	19.06	18.75	18.76	0	-0.18(-0.93%)
Jul 15, 2013	18.89	19.00	18.68	18.93	0	+0.03(+0.17%)
Jul 12, 2013	18.85	19.10	18.79	18.90	0	+0.02(+0.08%)
Jul 11, 2013	19.11	19.11	18.77	18.89	0	+0.02(+0.13%)
Jul 10, 2013	19.17	19.20	18.85	18.86	0	-0.30(-1.55%)
Jul 09, 2013	19.05	19.45	18.96	19.16	0	+0.20(+1.06%)
Jul 08, 2013	18.81	19.10	18.81	18.96	161,907	+0.15(+0.81%)
Jul 05, 2013	18.77	18.90	18.58	18.81	0	+0.27(+1.46%)
Jul 03, 2013	17.57	18.77	17.57	18.54	0	+0.93(+5.29%)
Jul 02, 2013	17.55	17.69	17.38	17.60	0	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.