Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.415	4.415	4.315	4.315	0	-0.09(-1.98%)
Jul 30, 2013	4.362	4.402	4.362	4.402	0	+0.02(+0.46%)
Jul 29, 2013	4.321	4.382	4.321	4.382	0	+0.05(+1.24%)
Jul 26, 2013	4.414	4.414	4.328	4.328	0	-0.01(-0.31%)
Jul 25, 2013	4.315	4.375	4.308	4.341	0	+0.01(+0.31%)
Jul 24, 2013	4.368	4.375	4.328	4.328	0	+0.03(+0.62%)
Jul 23, 2013	4.348	4.355	4.288	4.301	0	+0.00(+0.00%)
Jul 22, 2013	4.341	4.348	4.279	4.301	0	-0.01(-0.31%)
Jul 19, 2013	4.341	4.348	4.315	4.315	0	-0.01(-0.15%)
Jul 18, 2013	4.341	4.341	4.321	4.321	0	-0.01(-0.31%)
Jul 17, 2013	4.328	4.348	4.221	4.335	12,332	+0.03(+0.78%)
Jul 16, 2013	4.308	4.315	4.284	4.301	0	-0.01(-0.16%)
Jul 15, 2013	4.308	4.315	4.281	4.308	0	-0.03(-0.62%)
Jul 12, 2013	4.335	4.348	4.281	4.335	0	+0.00(+0.00%)
Jul 11, 2013	4.335	4.341	4.188	4.335	0	+0.05(+1.25%)
Jul 10, 2013	4.321	4.321	4.221	4.281	0	-0.04(-0.93%)
Jul 09, 2013	4.214	4.348	4.194	4.321	0	+0.11(+2.54%)
Jul 08, 2013	4.188	4.348	4.147	4.214	0	+0.03(+0.64%)
Jul 05, 2013	4.147	4.248	4.147	4.188	0	+0.00(+0.00%)
Jul 03, 2013	4.204	4.204	4.188	4.188	0	-0.08(-1.88%)
Jul 02, 2013	4.268	4.268	4.209	4.268	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.