Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.45	20.46	20.05	20.19	23,084	+0.02(+0.09%)
Jul 29, 2021	20.58	20.75	20.05	20.17	27,927	-0.32(-1.56%)
Jul 28, 2021	21.15	21.15	20.32	20.49	10,530	-0.04(-0.22%)
Jul 27, 2021	20.93	20.93	20.41	20.53	15,708	-0.49(-2.33%)
Jul 26, 2021	20.94	21.79	20.93	21.02	28,044	+0.04(+0.17%)
Jul 23, 2021	21.15	21.15	20.50	20.99	6,173	+0.10(+0.47%)
Jul 22, 2021	21.18	21.18	20.63	20.89	6,869	-0.29(-1.39%)
Jul 21, 2021	21.12	21.25	20.80	21.18	24,882	+0.23(+1.10%)
Jul 20, 2021	20.53	21.09	20.47	20.95	30,155	+0.44(+2.17%)
Jul 19, 2021	20.19	20.69	20.01	20.51	44,704	+0.05(+0.26%)
Jul 16, 2021	21.07	21.07	20.41	20.45	19,387	-0.44(-2.13%)
Jul 15, 2021	20.32	21.03	20.32	20.90	23,535	+0.46(+2.26%)
Jul 14, 2021	20.59	20.85	20.44	20.44	16,312	-0.11(-0.52%)
Jul 13, 2021	20.49	20.63	20.37	20.54	23,729	-0.14(-0.69%)
Jul 12, 2021	19.83	20.77	19.82	20.69	30,707	+0.61(+3.06%)
Jul 09, 2021	20.43	20.43	19.80	20.07	21,866	-0.14(-0.70%)
Jul 08, 2021	20.05	20.35	20.05	20.21	28,039	-0.15(-0.74%)
Jul 07, 2021	20.31	20.66	20.20	20.37	14,008	-0.03(-0.13%)
Jul 06, 2021	20.46	20.49	20.11	20.39	17,310	-0.05(-0.26%)
Jul 02, 2021	20.61	20.61	20.37	20.45	18,431	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.