Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.546	2.642	2.546	2.546	1,005	+0.04(+1.59%)
Jul 30, 2020	2.586	2.622	2.506	2.506	3,135	-0.10(-3.67%)
Jul 29, 2020	2.665	2.665	2.554	2.602	5,390	+0.12(+4.81%)
Jul 28, 2020	2.737	2.737	2.482	2.482	5,780	-0.31(-11.11%)
Jul 27, 2020	2.657	2.848	2.657	2.793	6,222	+0.08(+2.93%)
Jul 24, 2020	2.689	2.765	2.689	2.713	2,765	+0.09(+3.33%)
Jul 23, 2020	2.665	2.685	2.626	2.626	2,119	-0.08(-2.94%)
Jul 22, 2020	2.626	2.753	2.610	2.705	4,866	+0.02(+0.89%)
Jul 21, 2020	2.769	2.803	2.618	2.681	8,159	-0.08(-3.02%)
Jul 20, 2020	2.626	2.818	2.626	2.765	2,135	+0.06(+2.21%)
Jul 17, 2020	2.705	2.777	2.705	2.705	1,633	+0.03(+1.19%)
Jul 16, 2020	2.610	2.721	2.586	2.673	8,143	+0.02(+0.90%)
Jul 15, 2020	2.618	2.809	2.594	2.649	8,962	+0.16(+6.39%)
Jul 14, 2020	2.578	2.681	2.474	2.490	7,952	-0.01(-0.32%)
Jul 13, 2020	2.626	2.626	2.498	2.498	7,293	-0.11(-4.27%)
Jul 10, 2020	2.753	2.773	2.506	2.610	5,781	-0.14(-5.20%)
Jul 09, 2020	2.825	2.825	2.530	2.753	10,223	-0.03(-1.14%)
Jul 08, 2020	2.769	2.821	2.721	2.785	3,984	+0.06(+2.34%)
Jul 07, 2020	2.705	2.721	2.530	2.721	2,907	+0.05(+1.79%)
Jul 06, 2020	2.673	2.705	2.530	2.673	3,788	+0.02(+0.60%)
Jul 02, 2020	2.673	2.769	2.657	2.657	3,267	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.