Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.53	27.83	27.33	27.64	363,242	+0.25(+0.91%)
Jul 28, 2006	27.00	27.57	26.86	27.39	591,331	+0.34(+1.24%)
Jul 27, 2006	28.19	28.19	26.95	27.05	700,706	-1.13(-4.00%)
Jul 26, 2006	27.84	28.49	26.86	28.18	1,290,977	-0.62(-2.15%)
Jul 25, 2006	32.18	32.21	28.68	28.80	1,346,674	-4.49(-13.48%)
Jul 24, 2006	33.37	34.02	32.97	33.29	420,772	-0.08(-0.23%)
Jul 21, 2006	34.25	34.29	32.43	33.37	344,415	-1.03(-3.00%)
Jul 20, 2006	36.60	36.60	34.37	34.40	247,966	-2.16(-5.91%)
Jul 19, 2006	34.79	36.92	34.78	36.56	292,279	+1.77(+5.10%)
Jul 18, 2006	34.58	35.26	34.34	34.79	135,852	+0.16(+0.47%)
Jul 17, 2006	35.45	35.50	34.61	34.62	131,241	-1.06(-2.97%)
Jul 14, 2006	35.83	35.98	34.50	35.68	390,027	-0.23(-0.65%)
Jul 13, 2006	36.27	36.53	35.63	35.91	367,299	-0.62(-1.70%)
Jul 12, 2006	37.20	37.20	36.53	36.53	253,634	-0.68(-1.83%)
Jul 11, 2006	36.98	37.24	36.47	37.22	200,391	+0.09(+0.23%)
Jul 10, 2006	37.16	37.61	36.93	37.13	204,372	+0.15(+0.40%)
Jul 07, 2006	37.37	37.37	36.89	36.98	507,070	-0.24(-0.65%)
Jul 06, 2006	35.85	37.45	35.85	37.22	771,273	+1.45(+4.04%)
Jul 05, 2006	35.74	36.08	35.24	35.78	390,714	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.