Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.54	41.23	40.25	40.39	144,274	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,166	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.52	40.62	139,128	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,719	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,967	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,841	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,790	-0.51(-1.17%)
Jul 22, 2014	42.73	43.45	42.73	43.03	121,743	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,837	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,897	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,293	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,891	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,261	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,653	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.90	42.39	134,106	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,641	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.73	42.89	96,832	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.92	43.12	113,914	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,777	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,653	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,466	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.