Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.64	42.90	42.19	42.60	214,513	-0.09(-0.22%)
Jul 28, 2016	42.42	42.80	42.12	42.69	139,138	+0.17(+0.41%)
Jul 27, 2016	43.03	43.03	42.34	42.51	209,511	-0.51(-1.18%)
Jul 26, 2016	42.98	43.44	42.57	43.02	181,441	-0.25(-0.57%)
Jul 25, 2016	43.24	43.67	42.36	43.27	293,445	+0.03(+0.06%)
Jul 22, 2016	41.81	43.98	40.93	43.24	600,404	+2.26(+5.50%)
Jul 21, 2016	41.06	41.24	40.70	40.99	130,463	-0.22(-0.54%)
Jul 20, 2016	41.25	41.46	40.87	41.21	228,829	+0.20(+0.49%)
Jul 19, 2016	41.12	41.26	40.77	41.00	222,509	-0.32(-0.78%)
Jul 18, 2016	41.42	42.10	41.12	41.33	300,710	-0.23(-0.55%)
Jul 15, 2016	42.19	42.19	41.55	41.56	223,712	-0.32(-0.77%)
Jul 14, 2016	42.39	42.52	41.86	41.88	251,228	-0.06(-0.15%)
Jul 13, 2016	41.75	41.95	41.33	41.94	265,069	+0.27(+0.64%)
Jul 12, 2016	42.01	42.16	41.07	41.68	266,534	-0.52(-1.22%)
Jul 11, 2016	41.92	42.28	41.70	42.19	252,230	+0.54(+1.30%)
Jul 08, 2016	41.40	41.82	41.00	41.65	506,743	+0.64(+1.57%)
Jul 07, 2016	40.85	41.54	40.71	41.00	168,818	-0.02(-0.04%)
Jul 05, 2016	41.08	41.37	40.81	41.02	253,502	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.