Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.59	49.60	47.16	48.27	162,107	+0.82(+1.73%)
Jul 28, 2017	47.05	47.62	46.94	47.45	88,879	+0.19(+0.39%)
Jul 27, 2017	50.11	50.13	46.91	47.27	140,026	-2.75(-5.49%)
Jul 26, 2017	50.69	51.51	49.88	50.02	81,904	-0.67(-1.32%)
Jul 25, 2017	50.32	51.05	50.29	50.69	109,419	+0.64(+1.28%)
Jul 24, 2017	49.90	50.14	49.72	50.04	51,988	+0.12(+0.24%)
Jul 21, 2017	50.27	50.62	49.90	49.92	73,481	-0.14(-0.28%)
Jul 20, 2017		50.56	49.83	50.06	52,006	+0.01(+0.02%)
Jul 19, 2017	49.79	50.97	49.77	50.05	98,533	+0.30(+0.60%)
Jul 18, 2017	50.33	50.83	49.69	49.75	97,920	-0.88(-1.73%)
Jul 17, 2017	50.92	50.92	49.34	50.63	99,340	-0.28(-0.55%)
Jul 14, 2017	49.63	51.14	49.35	50.91	264,948	+1.29(+2.59%)
Jul 13, 2017	49.83	49.88	49.02	49.62	82,661	-0.20(-0.39%)
Jul 12, 2017	49.83	50.41	49.61	49.82	192,717	+0.02(+0.04%)
Jul 11, 2017	49.83	51.94	49.03	49.80	201,284	-0.09(-0.19%)
Jul 10, 2017	50.29	50.29	49.71	49.89	59,453	-0.41(-0.81%)
Jul 07, 2017	49.83	50.67	48.97	50.30	152,519	+0.77(+1.56%)
Jul 06, 2017	49.99	50.30	49.34	49.53	139,549	-0.75(-1.48%)
Jul 05, 2017	50.35	50.42	49.78	50.28	123,754	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.