Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.81	60.98	58.81	59.99	310,286	+0.90(+1.51%)
Jul 30, 2019	58.43	59.37	58.09	59.10	267,560	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,098	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.39	60.50	310,727	+2.16(+3.71%)
Jul 25, 2019	58.11	58.78	57.17	58.34	188,937	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,567	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,159	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,132	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,406	-0.07(-0.12%)
Jul 18, 2019	57.00	57.38	56.82	57.01	107,687	+0.07(+0.12%)
Jul 17, 2019	57.18	57.31	56.32	56.95	119,755	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,476	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,416	+0.36(+0.64%)
Jul 12, 2019	55.40	57.14	55.36	56.74	144,179	+1.36(+2.46%)
Jul 11, 2019	54.89	55.41	54.40	55.38	106,911	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	54.99	114,341	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,579	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.81	55.95	118,072	-0.44(-0.78%)
Jul 05, 2019	56.30	56.61	56.00	56.38	133,468	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,144	+0.42(+0.75%)
Jul 02, 2019	56.10	56.58	55.98	56.15	365,128	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.