Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.39	13.47	13.36	13.44	110,263	+0.05(+0.36%)
Jul 30, 2018	13.30	13.41	13.28	13.39	136,481	+0.15(+1.15%)
Jul 27, 2018	13.30	13.31	13.20	13.24	97,633	-0.05(-0.34%)
Jul 26, 2018	13.24	13.35	13.24	13.29	86,092	+0.03(+0.26%)
Jul 25, 2018	13.27	13.27	13.21	13.25	74,414	-0.02(-0.17%)
Jul 24, 2018	13.33	13.33	13.24	13.28	87,245	-0.03(-0.21%)
Jul 23, 2018	13.28	13.33	13.25	13.30	59,939	+0.03(+0.23%)
Jul 20, 2018	13.28	13.29	13.23	13.27	63,511	-0.01(-0.09%)
Jul 19, 2018	13.25	13.29	13.21	13.29	107,490	+0.05(+0.38%)
Jul 18, 2018	13.22	13.23	13.16	13.23	104,713	+0.05(+0.40%)
Jul 17, 2018	13.12	13.20	13.12	13.18	141,364	+0.05(+0.42%)
Jul 16, 2018	13.11	13.13	13.07	13.13	114,887	+0.03(+0.21%)
Jul 13, 2018	13.13	13.15	13.09	13.10	113,157	-0.03(-0.21%)
Jul 12, 2018	13.22	13.22	13.11	13.13	128,792	-0.08(-0.64%)
Jul 11, 2018	13.21	13.23	13.20	13.21	62,578	-0.02(-0.17%)
Jul 10, 2018	13.26	13.27	13.20	13.23	57,702	-0.01(-0.08%)
Jul 09, 2018	13.17	13.26	13.17	13.25	82,077	+0.08(+0.60%)
Jul 06, 2018	13.16	13.22	13.14	13.17	83,928	+0.03(+0.23%)
Jul 05, 2018	13.16	13.16	13.10	13.14	77,295	+0.03(+0.19%)
Jul 03, 2018		13.11	13.11	13.11	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.