Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.34	13.37	13.20	13.28	180,900	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,593	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,902	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,890	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,740	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,125	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.33	54,249	+0.09(+0.65%)
Jul 22, 2019	13.28	13.28	13.20	13.24	65,097	-0.01(-0.10%)
Jul 19, 2019	13.24	13.31	13.24	13.25	58,342	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,479	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,371	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.28	50,162	+0.02(+0.18%)
Jul 15, 2019	13.25	13.28	13.23	13.25	63,615	+0.01(+0.05%)
Jul 12, 2019	13.22	13.26	13.20	13.25	83,486	+0.07(+0.51%)
Jul 11, 2019	13.17	13.19	13.10	13.18	29,560	+0.04(+0.28%)
Jul 10, 2019	13.17	13.19	13.13	13.14	73,800	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.05	13.12	55,405	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,724	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,971	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,389	+0.10(+0.79%)
Jul 02, 2019	13.08	13.09	12.99	13.02	55,494	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.