Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.16	12.32	11.63	12.26	25,925	-0.03(-0.20%)
Jul 29, 2010	12.09	12.35	11.92	12.28	39,829	+0.05(+0.41%)
Jul 28, 2010	12.60	12.60	12.11	12.23	46,148	-0.35(-2.79%)
Jul 27, 2010	12.60	12.69	12.38	12.58	45,211	-0.03(-0.20%)
Jul 26, 2010	12.39	12.64	12.39	12.61	44,336	+0.18(+1.41%)
Jul 23, 2010	11.92	12.45	11.73	12.43	70,307	+0.46(+3.83%)
Jul 22, 2010	11.97	12.12	11.81	11.97	52,611	+0.13(+1.06%)
Jul 21, 2010	12.20	12.33	11.81	11.85	47,113	-0.28(-2.27%)
Jul 20, 2010	11.67	12.17	11.52	12.12	72,197	+0.30(+2.54%)
Jul 19, 2010	11.65	11.92	11.43	11.82	66,415	+0.16(+1.36%)
Jul 16, 2010	12.38	12.38	11.63	11.67	99,086	-0.80(-6.43%)
Jul 15, 2010	12.88	12.88	12.07	12.47	73,828	-0.33(-2.61%)
Jul 14, 2010	13.02	13.09	12.66	12.80	34,368	-0.28(-2.17%)
Jul 13, 2010	12.45	13.16	12.25	13.08	65,432	+0.76(+6.16%)
Jul 12, 2010	12.59	12.85	12.29	12.32	80,870	-0.28(-2.25%)
Jul 09, 2010	12.17	12.61	12.12	12.61	54,196	+0.44(+3.64%)
Jul 08, 2010	11.98	12.22	11.92	12.17	75,176	+0.23(+1.89%)
Jul 07, 2010	11.42	11.96	11.41	11.94	96,439	+0.55(+4.83%)
Jul 06, 2010	11.32	11.53	11.12	11.39	145,974	+0.10(+0.89%)
Jul 02, 2010	11.73	11.73	11.02	11.29	107,601	-0.39(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.