Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.43	12.48	11.75	11.76	62,350	-0.68(-5.50%)
Jul 28, 2016	12.98	12.98	12.34	12.44	30,217	-0.39(-3.06%)
Jul 27, 2016	13.08	13.08	12.68	12.84	16,959	-0.14(-1.08%)
Jul 26, 2016	13.25	13.25	12.80	12.98	29,527	-0.23(-1.72%)
Jul 25, 2016	13.34	13.46	13.14	13.20	41,156	-0.17(-1.24%)
Jul 22, 2016	13.20	13.53	13.00	13.37	18,690	+0.11(+0.79%)
Jul 21, 2016	13.41	13.55	13.06	13.27	28,070	-0.22(-1.62%)
Jul 20, 2016	13.46	13.69	13.09	13.48	88,401	+0.11(+0.78%)
Jul 19, 2016	13.53	13.53	13.04	13.38	31,585	-0.07(-0.52%)
Jul 18, 2016	13.60	13.83	13.03	13.45	28,683	-0.41(-2.97%)
Jul 15, 2016	13.92	13.94	13.76	13.86	14,548	+0.04(+0.32%)
Jul 14, 2016	14.04	14.04	13.71	13.82	18,932	+0.02(+0.13%)
Jul 13, 2016	13.63	13.97	13.62	13.80	28,144	+0.11(+0.83%)
Jul 12, 2016	13.30	13.91	13.27	13.69	33,900	+0.53(+3.99%)
Jul 11, 2016	12.93	13.21	12.87	13.16	29,338	+0.25(+1.90%)
Jul 08, 2016	12.70	13.02	12.56	12.91	40,361	+0.35(+2.79%)
Jul 07, 2016	12.37	12.76	12.14	12.56	44,997	+0.42(+3.46%)
Jul 05, 2016	12.68	13.39	12.05	12.14	45,487	-0.61(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.