Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.41	9.969	10.29	16,423	-0.05(-0.44%)
Jul 28, 2022	10.20	10.37	10.20	10.34	5,894	+0.18(+1.78%)
Jul 27, 2022	9.768	10.16	9.768	10.16	22,472	+0.50(+5.13%)
Jul 26, 2022	10.01	10.01	9.530	9.663	25,530	-0.35(-3.52%)
Jul 25, 2022	10.29	10.35	9.835	10.02	25,053	-0.28(-2.69%)
Jul 22, 2022	10.51	10.58	10.29	10.29	10,504	-0.12(-1.19%)
Jul 21, 2022	10.29	10.42	10.24	10.42	10,513	+0.07(+0.65%)
Jul 20, 2022	10.41	10.52	10.29	10.35	24,172	-0.02(-0.18%)
Jul 19, 2022	10.18	10.48	10.18	10.37	15,236	+0.32(+3.23%)
Jul 18, 2022	10.04	10.21	9.911	10.04	48,092	+0.09(+0.86%)
Jul 15, 2022	9.901	10.05	9.720	9.959	21,314	+0.21(+2.15%)
Jul 14, 2022	9.768	9.920	9.701	9.749	9,760	-0.13(-1.35%)
Jul 13, 2022	10.01	10.08	9.854	9.882	38,012	-0.20(-1.98%)
Jul 12, 2022	9.949	10.16	9.920	10.08	23,377	+0.12(+1.24%)
Jul 11, 2022	10.38	10.38	9.944	9.959	14,464	-0.44(-4.22%)
Jul 08, 2022	10.53	10.64	10.36	10.40	21,355	-0.18(-1.71%)
Jul 07, 2022	10.59	10.78	10.51	10.58	50,368	+0.04(+0.36%)
Jul 06, 2022	10.56	10.64	10.33	10.54	18,545	+0.04(+0.36%)
Jul 05, 2022	10.62	10.62	10.33	10.50	26,406	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.