Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.820	1.950	1.810	1.920	1,385,483	+0.08(+4.35%)
Jul 28, 2023	1.850	1.920	1.830	1.840	1,664,547	+0.05(+2.51%)
Jul 27, 2023	1.980	1.980	1.790	1.795	2,809,300	-0.21(-10.25%)
Jul 26, 2023	1.910	2.000	1.904	2.000	3,125,377	+0.08(+4.17%)
Jul 25, 2023	1.940	1.975	1.890	1.920	2,234,604	-0.04(-2.04%)
Jul 24, 2023	2.010	2.030	1.930	1.960	1,444,879	-0.05(-2.49%)
Jul 21, 2023	1.850	2.020	1.820	2.010	2,882,292	+0.19(+10.44%)
Jul 20, 2023	1.890	1.900	1.800	1.820	1,540,697	-0.06(-3.19%)
Jul 19, 2023	1.810	1.900	1.800	1.880	3,059,378	+0.07(+3.87%)
Jul 18, 2023	1.800	1.850	1.790	1.810	1,173,616	+0.01(+0.56%)
Jul 17, 2023	1.760	1.810	1.740	1.800	1,137,032	+0.03(+1.69%)
Jul 14, 2023	1.820	1.850	1.750	1.770	1,248,083	-0.06(-3.28%)
Jul 13, 2023	1.770	1.850	1.750	1.830	1,757,851	+0.06(+3.39%)
Jul 12, 2023	1.770	1.790	1.730	1.770	1,425,978	+0.02(+1.14%)
Jul 11, 2023	1.760	1.760	1.680	1.750	1,573,575	-0.01(-0.57%)
Jul 10, 2023	1.680	1.770	1.670	1.760	1,699,227	+0.07(+4.14%)
Jul 07, 2023	1.650	1.710	1.640	1.690	1,009,450	+0.06(+3.68%)
Jul 06, 2023	1.650	1.660	1.590	1.630	1,903,434	-0.04(-2.40%)
Jul 05, 2023	1.680	1.710	1.630	1.670	1,274,231	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.