Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.900	8.920	8.720	8.760	44,988	-0.22(-2.45%)
Jul 30, 2015	8.950	9.130	8.760	8.980	60,166	-0.17(-1.86%)
Jul 29, 2015	9.000	9.300	8.910	9.150	22,334	+0.03(+0.33%)
Jul 28, 2015	9.280	9.280	8.720	9.120	81,919	-0.06(-0.65%)
Jul 27, 2015	9.020	9.230	9.020	9.180	28,241	-0.07(-0.76%)
Jul 24, 2015	9.230	9.250	8.550	9.250	84,521	+0.10(+1.09%)
Jul 23, 2015	9.250	9.420	9.010	9.150	93,974	-0.15(-1.61%)
Jul 22, 2015	9.590	9.590	8.805	9.300	198,113	-0.33(-3.43%)
Jul 21, 2015	10.00	10.03	9.510	9.630	28,137	-0.28(-2.83%)
Jul 20, 2015	9.910	10.09	9.700	9.910	33,579	+0.18(+1.85%)
Jul 17, 2015	9.980	9.980	9.560	9.730	26,927	-0.14(-1.42%)
Jul 16, 2015	9.860	10.00	9.709	9.870	49,205	+0.08(+0.82%)
Jul 15, 2015	9.930	10.35	9.710	9.790	150,150	-0.06(-0.61%)
Jul 14, 2015	9.400	9.950	9.400	9.850	122,731	+0.41(+4.34%)
Jul 13, 2015	9.310	9.470	9.310	9.440	18,518	+0.24(+2.61%)
Jul 10, 2015	9.150	9.340	9.150	9.200	38,503	+0.15(+1.66%)
Jul 09, 2015	9.020	9.175	9.010	9.050	29,487	-0.01(-0.11%)
Jul 08, 2015	9.000	9.210	8.990	9.060	64,522	+0.14(+1.57%)
Jul 07, 2015	9.250	9.300	8.700	8.920	96,375	-0.20(-2.19%)
Jul 06, 2015	9.550	9.550	9.050	9.120	90,053	-0.47(-4.90%)
Jul 02, 2015	9.250	9.590	9.590	9.590	169,900	+0.49(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.