Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.94	15.25	14.94	15.21	107,758	+0.57(+3.89%)
Jul 28, 2017	14.50	14.84	14.41	14.64	43,992	-0.04(-0.27%)
Jul 27, 2017	15.00	15.22	14.50	14.68	101,898	-0.34(-2.26%)
Jul 26, 2017	15.45	15.49	14.93	15.02	89,191	-0.47(-3.03%)
Jul 25, 2017	14.24	15.74	14.00	15.49	263,115	+1.31(+9.24%)
Jul 24, 2017	13.83	14.24	13.52	14.18	227,548	+0.18(+1.29%)
Jul 21, 2017	13.34	14.00	13.20	14.00	57,979	+0.67(+5.03%)
Jul 20, 2017	13.60	13.70	13.16	13.33	45,471	-0.29(-2.13%)
Jul 19, 2017	13.60	13.73	13.24	13.62	23,584	+0.18(+1.34%)
Jul 18, 2017	13.51	13.74	13.23	13.44	23,810	-0.11(-0.81%)
Jul 17, 2017	13.72	13.77	13.31	13.55	50,817	-0.06(-0.44%)
Jul 14, 2017	13.50	13.97	13.47	13.61	59,936	+0.06(+0.44%)
Jul 13, 2017	14.00	14.22	13.13	13.55	85,972	-0.41(-2.94%)
Jul 12, 2017	13.50	14.08	13.50	13.96	68,410	+0.57(+4.26%)
Jul 11, 2017	12.79	13.40	12.69	13.39	38,343	+0.70(+5.52%)
Jul 10, 2017	12.39	12.97	12.39	12.69	19,619	+0.22(+1.76%)
Jul 07, 2017	12.29	12.56	12.18	12.47	41,258	+0.29(+2.38%)
Jul 06, 2017	12.34	12.60	12.10	12.18	46,704	-0.16(-1.30%)
Jul 05, 2017	11.51	12.40	11.51	12.34	66,319	+0.62(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.