Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.68	12.77	12.56	12.59	55,031	-0.16(-1.25%)
Jul 30, 2018	12.79	12.93	12.68	12.75	139,076	-0.12(-0.93%)
Jul 27, 2018	13.40	13.40	12.69	12.87	97,200	-0.38(-2.87%)
Jul 26, 2018	13.30	13.40	12.96	13.25	76,843	+0.04(+0.30%)
Jul 25, 2018	12.80	13.30	12.77	13.21	171,953	+0.42(+3.28%)
Jul 24, 2018	13.30	13.59	12.75	12.79	824,067	-0.47(-3.54%)
Jul 23, 2018	13.99	14.00	13.16	13.26	168,187	-0.59(-4.26%)
Jul 20, 2018	13.50	13.97	13.36	13.85	191,220	+0.62(+4.69%)
Jul 19, 2018		13.70	12.76	13.23	466,229	+0.64(+5.08%)
Jul 18, 2018	12.50	12.69	12.25	12.59	60,975	+0.22(+1.78%)
Jul 17, 2018	12.71	12.74	12.34	12.37	33,748	-0.40(-3.13%)
Jul 16, 2018	12.84	12.97	12.67	12.77	29,407	-0.15(-1.16%)
Jul 13, 2018	13.05	13.06	12.84	12.92	25,099	-0.08(-0.62%)
Jul 12, 2018	12.92	13.10	12.92	13.00	59,308	+0.01(+0.08%)
Jul 11, 2018	13.02	13.10	12.87	12.99	26,125	+0.01(+0.08%)
Jul 10, 2018	13.00	13.10	12.83	12.98	22,736	-0.02(-0.15%)
Jul 09, 2018	13.03	13.20	12.89	13.00	47,513	-0.21(-1.59%)
Jul 06, 2018	13.14	13.37	12.76	13.21	89,624	+0.28(+2.17%)
Jul 05, 2018	13.15	13.15	12.71	12.93	48,603	+0.05(+0.39%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.