Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.77	20.11	19.23	19.39	87,998	-0.33(-1.67%)
Jul 30, 2019	19.65	19.81	19.17	19.72	124,919	-0.28(-1.40%)
Jul 29, 2019	19.80	20.07	19.48	20.00	81,049	-0.05(-0.25%)
Jul 26, 2019	19.28	20.27	18.81	20.05	144,300	+0.27(+1.37%)
Jul 25, 2019	19.14	20.28	18.86	19.78	258,094	+0.45(+2.33%)
Jul 24, 2019	19.00	19.45	18.95	19.33	58,504	+0.06(+0.31%)
Jul 23, 2019	18.82	19.47	18.57	19.27	59,658	+0.39(+2.07%)
Jul 22, 2019	18.21	19.13	18.18	18.88	121,676	+0.73(+4.02%)
Jul 19, 2019	18.50	18.50	18.02	18.15	56,300	-0.34(-1.84%)
Jul 18, 2019	18.63	18.86	18.08	18.49	46,741	-0.30(-1.60%)
Jul 17, 2019	18.73	18.92	18.41	18.79	44,403	-0.18(-0.95%)
Jul 16, 2019	18.70	19.28	18.36	18.97	75,611	+0.41(+2.21%)
Jul 15, 2019	18.27	18.80	18.12	18.56	59,046	+0.04(+0.22%)
Jul 12, 2019	18.83	18.84	18.21	18.52	76,700	-0.20(-1.07%)
Jul 11, 2019	18.39	18.76	17.90	18.72	72,134	+0.42(+2.30%)
Jul 10, 2019	18.64	19.01	18.04	18.30	62,107	-0.43(-2.30%)
Jul 09, 2019	17.87	18.73	17.87	18.73	147,318	+0.52(+2.86%)
Jul 08, 2019	17.46	18.90	17.46	18.21	162,971	+0.71(+4.06%)
Jul 05, 2019	17.20	17.51	16.77	17.50	63,100	+0.30(+1.74%)
Jul 03, 2019	17.28	17.39	17.03	17.20	37,700	-0.15(-0.86%)
Jul 02, 2019	18.31	18.56	17.10	17.35	162,563	-1.16(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.