Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.15	22.49	21.10	21.77	241,274	+0.33(+1.54%)
Jul 29, 2021	23.14	23.53	21.35	21.44	604,336	+0.71(+3.42%)
Jul 28, 2021	19.41	20.78	19.41	20.73	305,708	+1.38(+7.13%)
Jul 27, 2021	19.50	19.53	18.52	19.35	341,739	-0.17(-0.87%)
Jul 26, 2021	20.25	20.93	19.50	19.52	249,651	-0.65(-3.22%)
Jul 23, 2021	20.88	20.98	19.91	20.17	195,044	-0.56(-2.70%)
Jul 22, 2021	21.20	21.42	20.46	20.73	235,600	-0.46(-2.17%)
Jul 21, 2021	21.05	21.99	21.05	21.19	263,824	-0.08(-0.38%)
Jul 20, 2021	20.65	21.63	19.76	21.27	315,977	+1.09(+5.40%)
Jul 19, 2021	21.50	21.63	20.10	20.18	426,839	-1.93(-8.73%)
Jul 16, 2021	21.17	22.23	21.17	22.11	552,051	+1.11(+5.29%)
Jul 15, 2021	20.35	21.00	19.73	21.00	860,178	+0.50(+2.44%)
Jul 14, 2021	21.50	21.75	20.33	20.50	336,374	-0.85(-3.98%)
Jul 13, 2021	23.01	23.28	21.34	21.35	396,155	-1.64(-7.13%)
Jul 12, 2021	23.37	23.87	22.89	22.99	247,075	-0.52(-2.21%)
Jul 09, 2021	23.33	23.72	22.78	23.51	212,455	+0.18(+0.77%)
Jul 08, 2021	22.79	23.41	22.06	23.33	391,011	-0.23(-0.98%)
Jul 07, 2021	25.10	25.10	23.16	23.56	479,149	-0.87(-3.56%)
Jul 06, 2021	24.55	25.05	23.73	24.43	686,372	+0.38(+1.58%)
Jul 02, 2021	25.58	25.88	24.03	24.05	457,307	-0.98(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.