Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.04	14.26	13.70	14.04	135,552	-0.11(-0.78%)
Jul 28, 2022	14.54	14.85	13.61	14.15	136,728	-0.43(-2.95%)
Jul 27, 2022	14.00	14.62	13.73	14.58	168,848	+0.94(+6.89%)
Jul 26, 2022	13.83	13.97	13.57	13.64	75,532	-0.35(-2.50%)
Jul 25, 2022	14.10	14.26	13.67	13.99	86,784	-0.21(-1.48%)
Jul 22, 2022	14.91	14.91	14.00	14.20	115,348	-0.66(-4.44%)
Jul 21, 2022	14.60	14.94	14.35	14.86	90,664	+0.35(+2.41%)
Jul 20, 2022	14.08	14.80	13.91	14.51	137,412	+0.44(+3.13%)
Jul 19, 2022	13.90	14.31	13.47	14.07	78,488	+0.49(+3.61%)
Jul 18, 2022	14.15	14.38	13.49	13.58	105,170	-0.25(-1.81%)
Jul 15, 2022	13.43	13.83	13.10	13.83	170,301	+0.55(+4.14%)
Jul 14, 2022	13.30	13.44	13.09	13.28	96,357	-0.14(-1.04%)
Jul 13, 2022	13.25	13.99	13.19	13.42	163,304	-0.17(-1.25%)
Jul 12, 2022	13.77	14.35	13.36	13.59	134,570	-0.06(-0.44%)
Jul 11, 2022	14.41	14.41	13.60	13.65	156,686	-0.80(-5.54%)
Jul 08, 2022	13.79	14.92	13.70	14.45	146,847	+0.19(+1.33%)
Jul 07, 2022	13.82	14.55	13.82	14.26	149,550	+0.64(+4.70%)
Jul 06, 2022	14.55	14.86	13.49	13.62	202,160	-1.01(-6.90%)
Jul 05, 2022	13.23	14.63	13.02	14.63	285,832	+1.12(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.