Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.00	10.00	9.680	9.710	286,757	-0.33(-3.29%)
Jul 30, 2007	9.470	10.04	9.470	10.04	364,470	+0.59(+6.24%)
Jul 27, 2007	9.300	9.680	9.300	9.450	457,173	+0.63(+7.14%)
Jul 26, 2007	8.810	9.030	8.550	8.820	157,917	-0.14(-1.56%)
Jul 25, 2007	8.860	9.060	8.810	8.960	110,330	+0.20(+2.28%)
Jul 24, 2007	8.950	9.030	8.730	8.760	85,765	-0.25(-2.77%)
Jul 23, 2007	8.910	9.090	8.910	9.010	84,227	+0.13(+1.46%)
Jul 20, 2007	9.090	9.110	8.820	8.880	93,719	-0.22(-2.42%)
Jul 19, 2007	9.160	9.160	9.000	9.100	90,329	+0.00(+0.00%)
Jul 18, 2007	9.030	9.100	8.940	9.100	51,906	+0.05(+0.55%)
Jul 17, 2007	9.030	9.090	8.980	9.050	85,877	+0.14(+1.57%)
Jul 16, 2007	8.900	9.190	8.880	8.910	135,729	+0.09(+1.02%)
Jul 13, 2007	8.800	8.870	8.710	8.820	50,583	+0.03(+0.34%)
Jul 12, 2007	8.700	8.790	8.670	8.790	127,990	+0.12(+1.38%)
Jul 11, 2007	8.680	8.740	8.600	8.670	155,010	-0.02(-0.23%)
Jul 10, 2007	8.720	8.750	8.680	8.690	214,189	-0.05(-0.57%)
Jul 09, 2007	8.690	8.780	8.680	8.740	162,051	+0.04(+0.46%)
Jul 06, 2007	8.640	8.740	8.640	8.700	151,024	+0.09(+1.05%)
Jul 05, 2007	8.460	8.710	8.460	8.610	92,811	+0.20(+2.38%)
Jul 03, 2007	8.680	8.720	8.400	8.410	128,588	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.