Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.65	26.83	26.51	26.53	0	-0.11(-0.41%)
Jul 30, 2013	26.69	26.80	26.35	26.64	0	+0.13(+0.49%)
Jul 29, 2013	26.05	26.91	26.05	26.51	0	-0.02(-0.08%)
Jul 26, 2013	26.58	26.75	26.40	26.53	0	-0.31(-1.15%)
Jul 25, 2013	26.62	27.00	26.62	26.84	0	+0.04(+0.15%)
Jul 24, 2013	26.91	27.13	26.71	26.80	0	+0.08(+0.30%)
Jul 23, 2013	27.00	27.00	26.61	26.72	0	-0.31(-1.15%)
Jul 22, 2013	26.61	27.14	26.48	27.03	0	+0.30(+1.12%)
Jul 19, 2013	26.75	27.04	26.25	26.73	0	-0.73(-2.66%)
Jul 18, 2013	26.83	27.55	26.22	27.46	0	+0.80(+3.00%)
Jul 17, 2013	26.45	27.05	26.17	26.66	438,197	+0.38(+1.45%)
Jul 16, 2013	26.19	27.04	26.08	26.28	0	+0.06(+0.23%)
Jul 15, 2013	25.81	26.29	25.59	26.22	0	+0.49(+1.90%)
Jul 12, 2013	24.68	25.80	24.58	25.73	0	+0.95(+3.83%)
Jul 11, 2013	24.54	24.86	24.31	24.78	0	+0.42(+1.72%)
Jul 10, 2013	24.23	24.50	24.17	24.36	0	+0.19(+0.79%)
Jul 09, 2013	24.50	24.67	24.07	24.17	0	-0.17(-0.70%)
Jul 08, 2013	24.30	24.87	24.20	24.34	156,155	+0.16(+0.66%)
Jul 05, 2013	24.40	24.54	23.93	24.18	0	+0.16(+0.67%)
Jul 03, 2013	23.58	24.03	23.51	24.02	0	+0.32(+1.35%)
Jul 02, 2013	23.67	24.07	23.54	23.70	0	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.