Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.49	26.75	26.03	26.04	589,393	-0.30(-1.14%)
Jul 30, 2019	26.21	26.59	26.06	26.34	580,429	-0.03(-0.11%)
Jul 29, 2019	26.24	26.44	26.08	26.37	413,605	+0.10(+0.38%)
Jul 26, 2019	26.01	26.45	25.95	26.27	476,100	+0.34(+1.31%)
Jul 25, 2019	26.35	26.40	25.75	25.93	341,303	-0.39(-1.48%)
Jul 24, 2019	25.89	26.37	25.58	26.32	639,872	+0.40(+1.54%)
Jul 23, 2019	26.00	26.13	25.88	25.92	314,332	-0.03(-0.12%)
Jul 22, 2019	25.94	26.32	25.81	25.95	190,455	+0.11(+0.43%)
Jul 19, 2019	25.84	26.26	25.13	25.84	372,100	-0.05(-0.19%)
Jul 18, 2019	25.80	25.95	25.66	25.89	212,674	+0.11(+0.43%)
Jul 17, 2019	25.83	26.11	25.74	25.78	268,570	-0.17(-0.66%)
Jul 16, 2019	25.77	26.22	25.64	25.95	298,782	+0.18(+0.70%)
Jul 15, 2019	26.25	26.56	25.71	25.77	364,730	-0.50(-1.90%)
Jul 12, 2019	26.19	26.59	25.92	26.27	418,800	+0.12(+0.46%)
Jul 11, 2019	26.05	26.27	25.73	26.15	339,512	+0.15(+0.58%)
Jul 10, 2019	25.91	26.24	25.81	26.00	265,128	+0.23(+0.89%)
Jul 09, 2019	25.41	25.81	25.33	25.77	356,962	+0.24(+0.94%)
Jul 08, 2019	25.83	26.11	25.41	25.53	439,617	-0.71(-2.71%)
Jul 05, 2019	25.92	26.28	25.72	26.24	253,700	+0.19(+0.73%)
Jul 03, 2019	25.96	26.25	25.94	26.05	191,100	+0.21(+0.81%)
Jul 02, 2019	25.70	26.04	25.65	25.84	311,375	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.