Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.583	2.583	2.583	2.583	448	-0.02(-0.59%)
Jul 30, 2018	2.573	2.598	2.573	2.598	2,361	-0.01(-0.34%)
Jul 27, 2018	2.583	2.607	2.566	2.607	6,649	+0.02(+0.94%)
Jul 26, 2018	2.639	2.648	2.583	2.583	21,600	-0.05(-1.85%)
Jul 25, 2018	2.672	2.672	2.583	2.631	29,015	+0.00(+0.00%)
Jul 24, 2018	2.615	2.680	2.610	2.631	32,703	+0.07(+2.61%)
Jul 23, 2018	2.493	2.607	2.477	2.564	13,694	+0.01(+0.56%)
Jul 19, 2018		2.550	2.550	2.550	1	+0.11(+4.67%)
Jul 18, 2018	2.436	2.471	2.420	2.436	11,227	+0.12(+5.03%)
Jul 17, 2018	2.282	2.370	2.282	2.320	13,925	+0.02(+0.90%)
Jul 16, 2018	2.436	2.443	2.299	2.299	20,900	-0.14(-5.63%)
Jul 13, 2018	2.441	2.441	2.436	2.436	1,263	+0.03(+1.35%)
Jul 11, 2018		2.404	2.404	2.404	0	+0.01(+0.34%)
Jul 10, 2018	2.436	2.461	2.396	2.396	5,081	+0.00(+0.00%)
Jul 09, 2018	2.469	2.469	2.396	2.396	2,566	-0.07(-2.96%)
Jul 06, 2018	2.441	2.469	2.436	2.469	2,656	+0.04(+1.67%)
Jul 03, 2018		2.428	2.428	2.428	44	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.