Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.862	2.944	2.862	2.903	32,552	+0.04(+1.43%)
Jul 30, 2019	2.862	2.870	2.821	2.862	26,056	+0.04(+1.45%)
Jul 29, 2019	2.813	2.862	2.813	2.821	12,131	+0.03(+1.18%)
Jul 26, 2019	2.870	2.870	2.764	2.788	10,364	-0.03(-1.16%)
Jul 25, 2019	2.879	2.879	2.797	2.821	4,966	-0.03(-1.15%)
Jul 24, 2019	2.870	2.870	2.846	2.854	12,392	-0.03(-0.90%)
Jul 23, 2019	2.880	2.880	2.880	2.880	654	+0.05(+1.79%)
Jul 22, 2019	2.870	2.870	2.806	2.829	17,518	-0.02(-0.86%)
Jul 19, 2019	2.788	2.854	2.788	2.854	2,804	+0.04(+1.46%)
Jul 18, 2019	2.788	2.952	2.788	2.813	21,979	+0.02(+0.59%)
Jul 17, 2019	2.838	2.859	2.797	2.797	9,929	-0.01(-0.29%)
Jul 16, 2019	2.854	2.862	2.805	2.805	20,751	-0.07(-2.29%)
Jul 15, 2019	2.821	2.870	2.797	2.870	10,458	+0.07(+2.64%)
Jul 12, 2019	2.764	2.870	2.764	2.797	18,046	-0.01(-0.29%)
Jul 11, 2019	2.846	2.846	2.769	2.805	14,298	-0.02(-0.58%)
Jul 10, 2019	2.805	2.854	2.788	2.821	9,179	+0.03(+1.18%)
Jul 09, 2019	2.887	2.944	2.788	2.788	16,265	-0.16(-5.29%)
Jul 08, 2019	2.920	2.944	2.895	2.944	16,340	+0.03(+1.13%)
Jul 05, 2019	2.813	2.913	2.795	2.911	19,144	+0.12(+4.41%)
Jul 03, 2019	2.862	2.862	2.772	2.788	5,365	+0.00(+0.00%)
Jul 02, 2019	2.813	2.813	2.764	2.788	11,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.