Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.62	17.20	14.51	16.62	255,429	+1.86(+12.64%)
Jul 30, 2020	15.02	15.22	14.44	14.75	101,269	-0.18(-1.21%)
Jul 29, 2020	15.54	15.95	14.04	14.93	303,933	+2.83(+23.40%)
Jul 28, 2020	11.70	12.31	11.70	12.10	23,608	+0.23(+1.96%)
Jul 27, 2020	12.09	12.22	11.70	11.87	36,618	-0.10(-0.87%)
Jul 24, 2020	12.25	12.28	11.69	11.97	24,442	-0.24(-1.98%)
Jul 23, 2020	12.15	12.43	12.00	12.21	17,756	+0.04(+0.35%)
Jul 22, 2020	11.99	12.47	11.99	12.17	17,386	+0.07(+0.57%)
Jul 21, 2020	12.03	12.34	11.92	12.10	20,756	+0.30(+2.56%)
Jul 20, 2020	12.26	12.36	11.74	11.80	26,035	-0.43(-3.53%)
Jul 17, 2020	12.34	12.73	12.23	12.23	31,508	-0.22(-1.73%)
Jul 16, 2020	12.66	12.81	12.17	12.45	33,376	-0.22(-1.77%)
Jul 15, 2020	12.52	12.71	12.29	12.67	70,804	+0.55(+4.56%)
Jul 14, 2020	11.82	12.16	11.59	12.12	31,337	+0.45(+3.85%)
Jul 13, 2020	11.54	11.89	11.34	11.67	26,846	+0.35(+3.05%)
Jul 10, 2020	10.60	11.41	10.60	11.33	29,539	+0.75(+7.10%)
Jul 09, 2020	11.23	11.27	10.40	10.57	36,492	-0.71(-6.27%)
Jul 08, 2020	11.07	11.46	10.93	11.28	29,913	+0.26(+2.35%)
Jul 07, 2020	11.82	12.17	10.96	11.02	41,157	-0.98(-8.13%)
Jul 06, 2020	11.65	12.18	11.65	12.00	58,096	+0.32(+2.73%)
Jul 02, 2020	11.20	11.77	11.02	11.68	71,937	+0.79(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.