Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.77	21.09	20.40	20.66	37,556	-0.29(-1.39%)
Jul 29, 2021	21.92	22.05	20.92	20.95	49,721	-1.10(-5.00%)
Jul 28, 2021	21.96	22.34	21.42	22.05	118,931	+1.38(+6.66%)
Jul 27, 2021	20.72	20.81	20.35	20.67	36,729	-0.18(-0.85%)
Jul 26, 2021	20.67	20.99	20.60	20.85	32,174	+0.24(+1.16%)
Jul 23, 2021	20.57	20.61	20.36	20.61	26,868	+0.16(+0.78%)
Jul 22, 2021	20.52	20.54	20.20	20.45	34,739	-0.19(-0.90%)
Jul 21, 2021	20.11	20.73	20.10	20.64	48,452	+0.71(+3.54%)
Jul 20, 2021	19.86	20.17	19.84	19.93	59,910	+0.41(+2.12%)
Jul 19, 2021	19.66	19.73	19.31	19.52	80,047	-0.37(-1.86%)
Jul 16, 2021	20.14	20.25	19.81	19.89	44,305	-0.10(-0.49%)
Jul 15, 2021	20.25	20.25	19.85	19.99	41,310	-0.05(-0.26%)
Jul 14, 2021	20.19	20.25	19.95	20.04	45,286	-0.01(-0.04%)
Jul 13, 2021	19.92	20.18	19.92	20.05	58,462	-0.06(-0.31%)
Jul 12, 2021	20.14	20.28	20.05	20.11	76,138	-0.19(-0.96%)
Jul 09, 2021	20.25	20.39	20.14	20.30	37,361	+0.26(+1.28%)
Jul 08, 2021	19.86	20.17	19.51	20.05	38,175	-0.26(-1.30%)
Jul 07, 2021	20.78	20.96	20.14	20.31	106,600	-0.64(-3.03%)
Jul 06, 2021	21.33	21.33	20.56	20.95	60,809	-0.33(-1.53%)
Jul 02, 2021	21.40	21.46	21.23	21.27	55,215	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.