Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.356	6.510	6.228	6.298	169,604	-0.06(-0.92%)
Jul 28, 2022	6.361	6.563	6.253	6.357	173,633	+0.04(+0.66%)
Jul 27, 2022	6.267	6.473	6.120	6.315	142,819	+0.05(+0.76%)
Jul 26, 2022	6.209	6.342	6.151	6.267	156,414	-0.02(-0.32%)
Jul 25, 2022	6.280	6.298	6.141	6.288	232,206	+0.01(+0.17%)
Jul 22, 2022	6.914	6.918	6.228	6.277	238,061	-0.55(-8.08%)
Jul 21, 2022	6.652	6.829	6.564	6.829	169,466	+0.09(+1.32%)
Jul 20, 2022	6.652	6.803	6.564	6.740	223,205	+0.09(+1.39%)
Jul 19, 2022	6.658	6.830	6.608	6.648	313,828	+0.07(+1.12%)
Jul 18, 2022	6.652	6.740	6.564	6.574	176,798	+0.14(+2.18%)
Jul 15, 2022	6.299	6.874	6.139	6.434	800,637	+0.25(+3.97%)
Jul 14, 2022	5.943	6.200	5.854	6.189	248,440	+0.10(+1.59%)
Jul 13, 2022	6.032	6.118	5.950	6.092	158,391	-0.02(-0.35%)
Jul 12, 2022	6.195	6.197	5.943	6.113	327,792	-0.23(-3.61%)
Jul 11, 2022	6.330	6.359	6.071	6.342	288,863	+0.02(+0.28%)
Jul 08, 2022	6.474	6.474	6.277	6.324	240,361	-0.06(-0.97%)
Jul 07, 2022	6.209	6.447	6.208	6.386	466,145	+0.44(+7.33%)
Jul 06, 2022	6.652	6.652	5.739	5.950	875,926	-0.70(-10.56%)
Jul 05, 2022	6.741	6.887	6.521	6.652	374,353	-0.24(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.