Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.777	4.786	4.764	4.779	31,390	-0.01(-0.19%)
Jul 30, 2003	4.702	4.788	4.702	4.788	16,667	+0.05(+1.06%)
Jul 29, 2003	4.858	4.860	4.392	4.737	103,339	-0.12(-2.37%)
Jul 28, 2003	4.840	4.853	4.813	4.853	58,059	+0.03(+0.60%)
Jul 25, 2003	4.752	4.824	4.748	4.824	13,334	+0.07(+1.52%)
Jul 24, 2003	4.720	4.860	4.581	4.752	53,614	+0.01(+0.15%)
Jul 23, 2003	4.752	4.752	4.727	4.745	11,111	-0.06(-1.24%)
Jul 22, 2003	4.595	4.806	4.592	4.804	8,889	+0.21(+4.46%)
Jul 21, 2003	4.655	4.764	4.599	4.599	21,390	-0.08(-1.69%)
Jul 18, 2003	4.687	4.700	4.667	4.678	4,444	-0.01(-0.19%)
Jul 17, 2003	4.707	4.734	4.658	4.687	13,611	+0.00(+0.08%)
Jul 16, 2003	4.662	4.683	4.655	4.683	8,333	+0.02(+0.46%)
Jul 15, 2003	4.662	4.680	4.649	4.662	10,000	+0.03(+0.54%)
Jul 14, 2003	4.588	4.637	4.575	4.637	55,003	+0.05(+1.02%)
Jul 11, 2003	4.520	4.590	4.520	4.590	3,333	+0.02(+0.50%)
Jul 10, 2003	4.588	4.590	4.491	4.567	19,723	-0.02(-0.46%)
Jul 09, 2003	4.590	4.590	4.518	4.588	20,556	+0.01(+0.31%)
Jul 08, 2003	4.543	4.590	4.543	4.574	28,335	-0.02(-0.35%)
Jul 07, 2003	4.626	4.626	4.574	4.590	8,333	+0.05(+1.19%)
Jul 03, 2003	4.514	4.608	4.514	4.536	3,333	-0.04(-0.94%)
Jul 02, 2003	4.626	4.642	4.548	4.579	146,953	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.