Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.91	12.92	12.76	12.87	19,900	-0.04(-0.28%)
Jul 29, 2004	12.81	12.92	12.54	12.90	32,232	+0.06(+0.44%)
Jul 28, 2004	13.38	13.38	12.83	12.84	100,202	-0.47(-3.54%)
Jul 27, 2004	12.61	13.31	12.61	13.31	12,612	+1.00(+8.11%)
Jul 26, 2004	12.28	12.42	12.28	12.32	20,040	+0.08(+0.64%)
Jul 23, 2004	12.13	12.42	12.06	12.24	35,736	+0.15(+1.24%)
Jul 22, 2004	12.14	12.28	11.91	12.09	17,798	-0.19(-1.57%)
Jul 21, 2004	12.84	12.84	12.16	12.28	18,078	-0.29(-2.33%)
Jul 20, 2004	12.37	12.57	12.29	12.57	14,995	+0.29(+2.38%)
Jul 19, 2004	12.32	12.43	12.18	12.28	7,147	-0.10(-0.81%)
Jul 16, 2004	12.64	12.89	12.38	12.38	10,931	-0.37(-2.91%)
Jul 15, 2004	12.76	12.89	12.69	12.75	5,886	+0.10(+0.79%)
Jul 14, 2004	12.84	13.03	12.59	12.65	8,969	-0.29(-2.26%)
Jul 13, 2004	12.53	13.00	12.53	12.94	3,924	+0.17(+1.34%)
Jul 12, 2004	12.70	12.97	12.65	12.77	6,726	-0.02(-0.17%)
Jul 09, 2004	12.72	12.87	12.67	12.79	5,886	+0.13(+1.01%)
Jul 08, 2004	12.93	13.19	12.67	12.67	12,052	-0.36(-2.79%)
Jul 07, 2004	12.84	13.17	12.84	13.03	7,567	+0.00(+0.00%)
Jul 06, 2004	13.09	13.27	12.92	13.03	7,848	-0.18(-1.35%)
Jul 02, 2004	12.91	13.22	12.91	13.21	6,726	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.