Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.42	14.52	14.28	14.46	135,993	+0.18(+1.25%)
Jul 30, 2007	14.14	14.35	13.96	14.28	153,930	+0.14(+1.01%)
Jul 27, 2007	14.17	14.59	13.99	14.14	117,023	-0.36(-2.47%)
Jul 26, 2007	14.88	14.88	14.09	14.49	60,690	-0.37(-2.50%)
Jul 25, 2007	14.74	15.02	14.64	14.87	43,489	+0.08(+0.53%)
Jul 24, 2007	15.38	15.71	14.74	14.79	71,097	-0.74(-4.74%)
Jul 23, 2007	15.69	16.00	15.52	15.52	36,961	-0.13(-0.82%)
Jul 20, 2007	16.08	16.23	15.62	15.65	202,113	-0.46(-2.88%)
Jul 19, 2007	16.09	16.17	16.09	16.12	39,714	+0.11(+0.71%)
Jul 18, 2007	16.02	16.03	15.84	16.00	99,327	-0.15(-0.93%)
Jul 17, 2007	15.90	16.18	15.90	16.15	114,528	+0.26(+1.62%)
Jul 16, 2007	16.05	16.20	15.80	15.90	228,745	-0.17(-1.07%)
Jul 13, 2007	15.98	16.16	15.82	16.07	138,522	+0.06(+0.40%)
Jul 12, 2007	15.87	16.02	15.73	16.00	67,092	+0.26(+1.64%)
Jul 11, 2007	15.75	15.79	15.70	15.75	56,644	-0.04(-0.27%)
Jul 10, 2007	15.95	15.96	15.61	15.79	135,948	-0.31(-1.91%)
Jul 09, 2007	16.22	16.27	15.87	16.10	89,122	-0.15(-0.92%)
Jul 06, 2007	16.13	16.27	16.07	16.25	5,523	+0.08(+0.49%)
Jul 05, 2007	16.16	16.31	15.96	16.17	42,197	-0.01(-0.09%)
Jul 03, 2007	16.14	16.23	16.09	16.18	13,008	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.