Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.99	12.16	11.85	11.89	56,963	-0.21(-1.71%)
Jul 30, 2009	12.08	12.34	11.83	12.10	49,156	+0.19(+1.62%)
Jul 29, 2009	12.10	12.20	11.82	11.91	40,147	-0.31(-2.52%)
Jul 28, 2009	10.90	12.25	10.90	12.21	107,730	+1.17(+10.55%)
Jul 27, 2009	10.71	11.06	10.55	11.05	32,401	+0.34(+3.14%)
Jul 24, 2009	10.55	10.93	10.55	10.71	37,000	+0.06(+0.54%)
Jul 23, 2009	10.14	11.03	10.14	10.65	53,193	+0.46(+4.49%)
Jul 22, 2009	10.09	10.50	9.968	10.20	32,209	+0.06(+0.56%)
Jul 21, 2009	10.93	11.24	9.954	10.14	76,883	-0.67(-6.22%)
Jul 20, 2009	10.88	10.89	10.65	10.81	83,853	-0.02(-0.20%)
Jul 17, 2009	11.41	11.41	10.71	10.83	83,491	-0.52(-4.60%)
Jul 16, 2009	10.56	11.50	10.56	11.36	89,624	+0.74(+7.01%)
Jul 15, 2009	10.13	10.70	9.939	10.61	67,340	+0.72(+7.23%)
Jul 14, 2009	9.954	10.28	9.832	9.897	42,221	-0.09(-0.93%)
Jul 13, 2009	9.539	10.00	9.446	9.990	65,323	+0.69(+7.46%)
Jul 10, 2009	9.646	9.825	9.225	9.296	76,126	-0.46(-4.76%)
Jul 09, 2009	9.932	10.19	9.754	9.761	73,322	-0.11(-1.09%)
Jul 08, 2009	10.30	10.45	9.696	9.868	66,283	-0.38(-3.70%)
Jul 07, 2009	10.64	10.85	10.24	10.25	110,219	-0.41(-3.89%)
Jul 06, 2009	10.63	10.95	10.62	10.66	51,869	-0.06(-0.60%)
Jul 02, 2009	10.71	10.94	10.65	10.73	70,548	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.