Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.45	13.72	13.29	13.63	80,964	-0.07(-0.47%)
Jul 29, 2010	13.35	13.71	13.19	13.69	14,165	+0.42(+3.16%)
Jul 28, 2010	13.71	13.71	13.14	13.27	24,153	-0.41(-3.01%)
Jul 27, 2010	13.78	13.99	13.68	13.68	54,601	-0.03(-0.21%)
Jul 26, 2010	13.68	13.72	13.42	13.71	41,312	+0.06(+0.48%)
Jul 23, 2010	13.06	13.72	12.89	13.65	54,208	+0.48(+3.68%)
Jul 22, 2010	12.54	13.19	12.54	13.16	34,614	+0.84(+6.80%)
Jul 21, 2010	12.82	12.82	12.29	12.33	32,777	-0.38(-2.96%)
Jul 20, 2010	12.28	12.73	12.28	12.70	20,373	+0.24(+1.91%)
Jul 19, 2010	12.31	12.49	12.27	12.46	27,519	+0.16(+1.29%)
Jul 16, 2010	12.77	12.77	12.25	12.30	54,949	-0.60(-4.64%)
Jul 15, 2010	13.33	13.33	12.71	12.90	36,069	-0.37(-2.77%)
Jul 14, 2010	13.35	13.39	13.03	13.27	27,363	-0.17(-1.29%)
Jul 13, 2010	13.29	13.49	13.28	13.45	45,792	+0.38(+2.87%)
Jul 12, 2010	12.88	13.21	12.88	13.07	34,639	+0.19(+1.46%)
Jul 09, 2010	12.54	12.93	12.47	12.88	52,502	+0.29(+2.29%)
Jul 08, 2010	12.64	12.78	12.46	12.59	39,893	+0.10(+0.81%)
Jul 07, 2010	11.93	12.50	11.93	12.49	41,575	+0.63(+5.29%)
Jul 06, 2010	11.99	12.11	11.76	11.86	44,114	+0.06(+0.55%)
Jul 02, 2010	12.05	12.13	11.72	11.80	28,596	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.