Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.92	11.49	10.87	11.00	26,705	-0.11(-1.00%)
Jul 28, 2011	10.93	11.30	10.80	11.11	37,125	+0.27(+2.53%)
Jul 27, 2011	11.18	11.19	10.71	10.83	47,559	-0.38(-3.38%)
Jul 26, 2011	11.34	11.50	11.21	11.21	19,962	-0.16(-1.37%)
Jul 25, 2011	11.31	11.46	11.19	11.37	23,539	-0.13(-1.16%)
Jul 22, 2011	11.39	11.50	11.39	11.50	5,695	+0.00(+0.00%)
Jul 21, 2011	11.07	11.50	11.00	11.50	17,877	+0.51(+4.66%)
Jul 20, 2011	11.13	11.28	10.89	10.99	18,794	-0.06(-0.54%)
Jul 19, 2011	10.80	11.17	10.71	11.05	62,273	+0.33(+3.12%)
Jul 18, 2011	10.98	10.98	10.64	10.71	17,709	-0.27(-2.50%)
Jul 15, 2011	11.06	11.07	10.91	10.99	24,328	-0.04(-0.34%)
Jul 14, 2011	11.28	11.28	11.03	11.03	49,980	-0.23(-2.04%)
Jul 13, 2011	11.36	11.52	11.13	11.26	32,812	-0.04(-0.39%)
Jul 12, 2011	11.30	11.43	11.29	11.30	25,173	+0.01(+0.07%)
Jul 11, 2011	11.15	11.33	11.15	11.29	19,295	+0.00(+0.00%)
Jul 08, 2011	11.27	11.34	11.17	11.29	17,950	-0.15(-1.30%)
Jul 07, 2011	11.26	11.49	11.24	11.44	36,224	+0.27(+2.39%)
Jul 06, 2011	10.84	11.27	10.81	11.17	45,518	+0.27(+2.45%)
Jul 05, 2011	10.88	10.91	10.59	10.91	17,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.