Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.40	11.62	11.40	11.60	123,511	+0.15(+1.33%)
Jul 30, 2012	11.48	11.52	11.37	11.45	26,450	-0.04(-0.33%)
Jul 27, 2012	11.46	11.52	11.37	11.49	45,750	+0.09(+0.80%)
Jul 26, 2012	11.49	11.49	11.28	11.40	42,055	+0.02(+0.13%)
Jul 25, 2012	11.32	11.49	11.32	11.38	26,488	+0.15(+1.35%)
Jul 24, 2012	11.43	11.45	11.20	11.23	47,029	-0.15(-1.34%)
Jul 23, 2012	11.22	11.49	11.22	11.38	25,538	+0.04(+0.34%)
Jul 20, 2012	11.33	11.44	11.33	11.34	32,056	-0.08(-0.67%)
Jul 19, 2012	11.67	11.70	11.41	11.42	30,868	-0.26(-2.22%)
Jul 18, 2012	11.68	11.71	11.62	11.68	45,781	-0.04(-0.32%)
Jul 17, 2012	11.71	11.75	11.62	11.71	17,130	+0.05(+0.39%)
Jul 16, 2012	11.65	11.79	11.65	11.67	8,593	-0.04(-0.32%)
Jul 13, 2012	11.62	11.86	11.61	11.71	78,955	+0.11(+0.98%)
Jul 12, 2012	11.64	11.64	11.55	11.59	25,336	-0.08(-0.72%)
Jul 11, 2012	11.67	11.71	11.63	11.68	62,046	+0.00(+0.00%)
Jul 10, 2012	11.68	11.71	11.63	11.68	22,259	+0.01(+0.07%)
Jul 09, 2012	11.59	11.68	11.50	11.67	13,082	+0.00(+0.00%)
Jul 06, 2012	11.60	11.71	11.60	11.67	20,659	-0.08(-0.71%)
Jul 05, 2012	11.83	11.83	11.71	11.75	24,604	-0.11(-0.96%)
Jul 03, 2012	11.69	11.87	11.65	11.87	25,417	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.