Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.94	17.08	16.77	16.79	0	-0.11(-0.64%)
Jul 30, 2013	17.28	17.31	16.79	16.90	0	-0.38(-2.20%)
Jul 29, 2013	17.33	17.52	17.17	17.28	0	-0.12(-0.67%)
Jul 26, 2013	17.26	17.51	17.19	17.40	0	+0.03(+0.18%)
Jul 25, 2013	17.38	17.54	17.26	17.37	0	+0.01(+0.04%)
Jul 24, 2013	17.21	17.46	17.21	17.36	0	+0.19(+1.08%)
Jul 23, 2013	17.57	17.83	17.00	17.17	0	-0.42(-2.38%)
Jul 22, 2013	17.76	17.88	17.52	17.59	0	-0.22(-1.22%)
Jul 19, 2013	17.88	18.09	17.68	17.81	0	-0.08(-0.43%)
Jul 18, 2013	17.72	17.99	17.47	17.89	0	+0.26(+1.45%)
Jul 17, 2013	17.48	17.75	17.42	17.63	59,269	+0.20(+1.16%)
Jul 16, 2013	17.45	17.59	17.31	17.43	0	-0.04(-0.22%)
Jul 15, 2013	17.51	17.62	17.45	17.47	0	+0.02(+0.13%)
Jul 12, 2013	17.44	17.76	17.37	17.45	0	-0.06(-0.35%)
Jul 11, 2013	17.56	17.60	17.39	17.51	0	-0.10(-0.57%)
Jul 10, 2013	17.75	17.77	17.56	17.61	0	-0.12(-0.70%)
Jul 09, 2013	17.71	17.78	17.53	17.73	0	+0.05(+0.26%)
Jul 08, 2013	17.53	17.79	17.46	17.69	0	+0.17(+0.97%)
Jul 05, 2013	17.13	17.52	16.87	17.52	0	+0.64(+3.77%)
Jul 03, 2013	16.48	16.95	16.48	16.88	0	+0.28(+1.68%)
Jul 02, 2013	16.50	16.97	16.49	16.60	0	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.