Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.52	33.56	33.13	33.50	105,052	+0.11(+0.34%)
Jul 30, 2018	33.73	34.01	33.38	33.38	100,963	-0.35(-1.05%)
Jul 27, 2018	33.63	34.06	33.56	33.74	118,212	-0.03(-0.08%)
Jul 26, 2018	32.87	33.82	32.87	33.76	105,297	+0.87(+2.65%)
Jul 25, 2018	33.06	33.06	32.58	32.89	141,428	-0.12(-0.37%)
Jul 24, 2018	33.00	33.49	32.78	33.01	97,511	-0.07(-0.21%)
Jul 23, 2018	32.53	33.26	32.53	33.08	104,080	+0.53(+1.62%)
Jul 20, 2018		32.57	32.26	32.56	151,751	+0.29(+0.91%)
Jul 19, 2018	32.13	32.37	31.98	32.26	117,270	+0.14(+0.43%)
Jul 18, 2018	31.84	32.31	31.84	32.12	84,752	+0.21(+0.65%)
Jul 17, 2018	31.93	32.16	31.80	31.92	98,086	-0.13(-0.40%)
Jul 16, 2018	31.80	32.21	31.72	32.05	81,668	+0.14(+0.43%)
Jul 13, 2018	32.04	32.35	31.85	31.91	83,281	-0.33(-1.02%)
Jul 12, 2018	32.96	32.96	31.78	32.24	165,258	-0.55(-1.68%)
Jul 11, 2018	33.45	33.70	32.75	32.79	126,533	-0.78(-2.31%)
Jul 10, 2018	33.76	34.13	30.28	33.56	142,959	-0.29(-0.87%)
Jul 09, 2018	33.22	34.02	33.22	33.86	150,593	+0.72(+2.16%)
Jul 06, 2018		33.26	32.79	33.14	173,608	+0.12(+0.37%)
Jul 05, 2018	32.81	33.09	32.61	33.02	120,947	+0.41(+1.24%)
Jul 03, 2018		32.62	32.62	32.62	0	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.