Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.50	33.94	33.14	33.14	160,453	-0.37(-1.10%)
Jul 30, 2019	33.30	33.59	33.30	33.51	90,670	+0.07(+0.21%)
Jul 29, 2019	33.70	33.93	32.65	33.44	60,014	-0.37(-1.09%)
Jul 26, 2019	33.19	33.92	32.51	33.81	63,108	+0.66(+1.99%)
Jul 25, 2019	31.69	33.35	31.69	33.15	60,794	+0.05(+0.16%)
Jul 24, 2019	32.43	33.28	32.33	33.10	62,446	+0.61(+1.86%)
Jul 23, 2019	32.09	32.52	32.03	32.49	51,326	+0.38(+1.18%)
Jul 22, 2019	32.48	32.52	31.99	32.11	58,029	-0.46(-1.40%)
Jul 19, 2019	32.44	32.85	32.23	32.57	38,275	+0.03(+0.08%)
Jul 18, 2019	32.40	32.71	32.36	32.54	35,056	+0.12(+0.38%)
Jul 17, 2019	32.55	32.64	32.23	32.42	50,532	-0.21(-0.65%)
Jul 16, 2019	32.98	33.01	32.53	32.63	58,695	-0.32(-0.99%)
Jul 15, 2019	33.70	33.70	32.79	32.95	74,922	-0.75(-2.21%)
Jul 12, 2019	33.26	33.96	33.26	33.70	60,602	+0.25(+0.76%)
Jul 11, 2019	33.14	33.46	32.90	33.45	67,692	+0.34(+1.03%)
Jul 10, 2019	33.31	33.35	33.09	33.10	44,633	-0.18(-0.53%)
Jul 09, 2019	33.38	33.54	33.04	33.28	89,649	-0.48(-1.43%)
Jul 08, 2019	34.14	34.21	33.61	33.76	46,113	-0.53(-1.54%)
Jul 05, 2019	33.88	34.29	33.88	34.29	33,604	+0.41(+1.22%)
Jul 03, 2019	33.89	34.08	33.78	33.88	30,756	+0.14(+0.42%)
Jul 02, 2019	33.77	34.08	33.26	33.74	66,672	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.