Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.52	26.17	24.75	25.29	90,456	-0.45(-1.75%)
Jul 30, 2020	25.98	26.41	25.44	25.74	90,797	-0.79(-3.00%)
Jul 29, 2020	25.85	26.54	24.97	26.54	85,833	+0.70(+2.69%)
Jul 28, 2020	25.43	26.27	25.39	25.84	89,680	+0.12(+0.46%)
Jul 27, 2020	26.21	26.84	25.67	25.72	42,456	-0.60(-2.27%)
Jul 24, 2020	26.74	27.00	25.70	26.32	61,226	-0.33(-1.25%)
Jul 23, 2020	26.13	26.91	26.13	26.65	223,882	+0.36(+1.37%)
Jul 22, 2020	26.64	26.73	25.80	26.29	77,400	-0.74(-2.74%)
Jul 21, 2020	26.14	27.13	26.14	27.03	68,090	+1.22(+4.72%)
Jul 20, 2020	25.94	26.31	25.73	25.81	56,708	-0.39(-1.48%)
Jul 17, 2020	26.44	26.73	26.10	26.20	73,959	-0.36(-1.36%)
Jul 16, 2020	26.43	26.92	26.24	26.56	56,681	-0.11(-0.41%)
Jul 15, 2020	26.15	26.89	25.89	26.67	91,942	+1.29(+5.09%)
Jul 14, 2020	25.54	25.90	24.96	25.38	70,433	-0.18(-0.71%)
Jul 13, 2020	25.72	26.11	25.12	25.56	138,004	+0.17(+0.68%)
Jul 10, 2020	24.31	25.43	24.31	25.39	79,827	+1.06(+4.34%)
Jul 09, 2020	25.28	26.63	24.20	24.33	93,325	-1.17(-4.57%)
Jul 08, 2020	25.64	26.47	25.05	25.50	160,398	-0.24(-0.95%)
Jul 07, 2020	26.45	26.64	25.70	25.74	115,801	-1.04(-3.88%)
Jul 06, 2020	27.29	27.47	26.37	26.78	80,672	+0.17(+0.64%)
Jul 02, 2020	27.28	27.66	26.39	26.61	112,710	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.