Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.07	37.34	36.40	36.51	58,800	-0.50(-1.35%)
Jul 29, 2021	36.93	37.45	36.23	37.01	51,171	+0.17(+0.45%)
Jul 28, 2021	36.96	38.15	36.58	36.84	100,411	-0.26(-0.70%)
Jul 27, 2021	37.00	37.59	36.81	37.10	52,645	-0.08(-0.22%)
Jul 26, 2021	37.03	37.64	36.93	37.19	51,660	+0.21(+0.58%)
Jul 23, 2021	37.21	37.69	36.65	36.97	41,904	+0.25(+0.68%)
Jul 22, 2021	37.99	37.99	36.56	36.72	43,553	-1.02(-2.70%)
Jul 21, 2021	37.79	38.19	37.56	37.74	65,223	+0.45(+1.22%)
Jul 20, 2021	36.66	38.36	36.66	37.29	159,951	+0.63(+1.72%)
Jul 19, 2021	36.34	37.62	36.30	36.66	91,802	-0.95(-2.54%)
Jul 16, 2021	38.68	39.12	37.58	37.61	107,439	-0.80(-2.07%)
Jul 15, 2021	37.51	38.51	37.10	38.41	81,091	+0.56(+1.47%)
Jul 14, 2021	38.16	38.59	37.70	37.85	56,150	-0.33(-0.87%)
Jul 13, 2021	38.93	39.21	37.86	38.19	82,830	-0.77(-1.97%)
Jul 12, 2021	38.12	38.96	38.07	38.96	98,979	+0.39(+1.01%)
Jul 09, 2021	38.02	38.71	37.66	38.57	93,863	+1.26(+3.38%)
Jul 08, 2021	37.25	37.97	36.75	37.31	91,111	-0.75(-1.97%)
Jul 07, 2021	37.98	38.65	37.73	38.06	93,127	-0.27(-0.70%)
Jul 06, 2021	37.37	38.73	37.37	38.33	121,188	-0.56(-1.45%)
Jul 02, 2021	39.57	39.57	38.78	38.89	117,266	-0.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.