Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.80	15.88	15.62	15.72	324,321	-0.05(-0.30%)
Jul 30, 2015	15.88	15.97	15.72	15.76	160,190	-0.12(-0.76%)
Jul 29, 2015	15.78	16.05	15.74	15.88	186,983	+0.07(+0.42%)
Jul 28, 2015	15.96	15.96	15.70	15.82	221,131	-0.09(-0.59%)
Jul 27, 2015	15.48	15.93	15.46	15.91	274,769	+0.25(+1.62%)
Jul 24, 2015	15.45	15.66	15.45	15.66	377,944	+0.17(+1.12%)
Jul 23, 2015	15.78	15.89	15.46	15.48	524,681	-0.29(-1.86%)
Jul 22, 2015	15.55	15.80	15.55	15.78	347,228	+0.16(+1.03%)
Jul 21, 2015	15.79	15.82	15.52	15.62	569,785	-0.23(-1.48%)
Jul 20, 2015	16.04	16.23	15.78	15.85	603,811	-0.17(-1.09%)
Jul 17, 2015	16.05	16.17	15.97	16.03	253,808	-0.07(-0.42%)
Jul 16, 2015	16.38	16.49	16.03	16.09	372,974	+0.01(+0.08%)
Jul 15, 2015	16.13	16.22	15.86	16.08	699,720	+0.07(+0.46%)
Jul 14, 2015	16.05	16.13	15.73	16.01	421,903	-0.11(-0.71%)
Jul 13, 2015	15.88	16.13	15.83	16.12	488,557	+0.12(+0.75%)
Jul 10, 2015	15.80	16.21	15.66	16.00	541,002	-0.04(-0.25%)
Jul 09, 2015	15.80	16.57	15.80	16.04	569,733	-0.21(-1.28%)
Jul 08, 2015	15.76	16.27	15.76	16.25	652,684	+0.32(+2.02%)
Jul 07, 2015	16.07	16.13	15.66	15.93	644,383	-0.13(-0.83%)
Jul 06, 2015	15.45	16.11	15.44	16.06	479,310	+0.39(+2.52%)
Jul 02, 2015	15.72	15.66	15.66	15.66	605,380	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.