Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.78	11.85	11.67	11.69	1,015,797	-0.11(-0.93%)
Jul 30, 2012	11.88	11.94	11.75	11.80	470,985	-0.08(-0.68%)
Jul 27, 2012	11.71	11.91	11.60	11.88	395,984	+0.26(+2.27%)
Jul 26, 2012	11.64	11.67	11.43	11.62	571,096	+0.12(+1.02%)
Jul 25, 2012	11.60	11.60	11.46	11.50	793,929	-0.08(-0.70%)
Jul 24, 2012	11.55	11.63	11.41	11.58	946,742	+0.04(+0.32%)
Jul 23, 2012	11.56	11.64	11.52	11.55	403,835	-0.14(-1.19%)
Jul 20, 2012	11.63	11.76	11.53	11.69	516,708	-0.01(-0.13%)
Jul 19, 2012	11.71	11.76	11.62	11.70	477,610	+0.00(+0.00%)
Jul 18, 2012	11.72	11.82	11.70	11.70	265,757	-0.09(-0.75%)
Jul 17, 2012	11.68	11.89	11.58	11.79	342,436	+0.14(+1.20%)
Jul 16, 2012	11.69	11.80	11.61	11.65	418,248	-0.08(-0.69%)
Jul 13, 2012	11.17	11.76	11.17	11.73	572,778	+0.21(+1.78%)
Jul 12, 2012	11.74	11.81	11.23	11.52	1,233,731	-0.62(-5.08%)
Jul 11, 2012	12.04	12.15	11.79	12.14	427,999	+0.13(+1.10%)
Jul 10, 2012	12.15	12.32	11.91	12.01	932,753	-0.20(-1.62%)
Jul 09, 2012	12.26	12.31	12.10	12.21	378,804	-0.04(-0.30%)
Jul 06, 2012	12.27	12.29	12.13	12.24	348,310	-0.11(-0.89%)
Jul 05, 2012	12.42	12.46	12.32	12.35	423,644	-0.08(-0.65%)
Jul 03, 2012	12.35	12.65	12.31	12.43	147,236	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.