Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.26	16.38	15.93	15.98	869,905	-0.43(-2.60%)
Jul 30, 2014	16.35	16.55	16.34	16.41	425,685	+0.14(+0.84%)
Jul 29, 2014	16.26	16.44	16.22	16.27	499,522	+0.02(+0.14%)
Jul 28, 2014	16.30	16.43	16.05	16.25	821,665	-0.02(-0.14%)
Jul 25, 2014	16.36	16.40	16.21	16.27	653,506	-0.21(-1.25%)
Jul 24, 2014	16.25	16.74	16.21	16.48	772,166	+0.18(+1.12%)
Jul 23, 2014	16.44	16.44	16.24	16.30	541,322	-0.11(-0.65%)
Jul 22, 2014	16.44	16.57	16.35	16.40	574,793	+0.02(+0.14%)
Jul 21, 2014	16.30	16.50	16.25	16.38	651,406	+0.00(+0.00%)
Jul 18, 2014	16.03	16.45	16.02	16.38	948,055	+0.33(+2.04%)
Jul 17, 2014	16.16	16.34	16.03	16.05	952,509	-0.22(-1.36%)
Jul 16, 2014	16.61	16.61	16.24	16.27	959,462	-0.19(-1.16%)
Jul 15, 2014	16.61	16.90	16.34	16.46	1,112,257	-0.08(-0.51%)
Jul 14, 2014	16.59	16.74	16.49	16.55	563,141	+0.09(+0.56%)
Jul 11, 2014	16.43	16.58	16.33	16.46	560,189	-0.04(-0.23%)
Jul 10, 2014	16.40	16.59	16.29	16.50	567,122	-0.14(-0.82%)
Jul 09, 2014	16.69	16.79	16.54	16.63	452,969	-0.02(-0.14%)
Jul 08, 2014	16.85	16.93	16.59	16.66	654,353	-0.24(-1.44%)
Jul 07, 2014	17.08	17.08	16.88	16.90	735,269	-0.20(-1.16%)
Jul 03, 2014	17.01	17.10	17.10	17.10	763,172	+0.18(+1.04%)
Jul 02, 2014	17.09	17.20	16.89	16.92	657,609	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.