Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.85	20.02	19.77	19.89	573,210	+0.02(+0.12%)
Jul 28, 2016	19.90	20.00	19.76	19.87	293,492	-0.06(-0.32%)
Jul 27, 2016	19.97	20.10	19.89	19.93	261,276	-0.03(-0.16%)
Jul 26, 2016	19.92	20.07	19.89	19.96	259,295	+0.05(+0.24%)
Jul 25, 2016	19.85	19.99	19.85	19.91	306,318	-0.01(-0.04%)
Jul 22, 2016	19.73	19.96	19.65	19.92	389,737	+0.24(+1.21%)
Jul 21, 2016	19.75	19.81	19.65	19.68	618,078	-0.06(-0.32%)
Jul 20, 2016	19.83	19.84	19.70	19.75	382,386	-0.06(-0.28%)
Jul 19, 2016	19.83	19.95	19.61	19.80	519,165	-0.06(-0.32%)
Jul 18, 2016	20.02	20.04	19.86	19.87	572,229	-0.11(-0.56%)
Jul 15, 2016	20.22	20.22	19.82	19.98	719,757	+0.06(+0.32%)
Jul 14, 2016	20.15	20.21	18.77	19.91	795,641	-0.14(-0.71%)
Jul 13, 2016	20.02	20.13	19.89	20.06	562,208	+0.06(+0.28%)
Jul 12, 2016	19.78	20.07	19.56	20.00	803,333	+0.44(+2.24%)
Jul 11, 2016	19.37	19.61	19.37	19.56	401,453	+0.29(+1.53%)
Jul 08, 2016	19.20	19.34	18.92	19.27	789,208	+0.35(+1.85%)
Jul 07, 2016	18.92	19.13	18.75	18.92	462,793	+0.04(+0.21%)
Jul 05, 2016	18.89	19.03	18.74	18.88	1,213,390	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.