Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.15	12.36	12.01	12.15	1,879,130	-0.28(-2.24%)
Jul 29, 2010	12.37	12.58	11.95	12.43	2,382,373	+0.09(+0.69%)
Jul 28, 2010	12.35	12.47	12.19	12.35	3,385	-0.12(-0.93%)
Jul 27, 2010	12.46	13.04	12.43	12.46	2,544	-0.32(-2.48%)
Jul 26, 2010	12.44	12.81	12.36	12.78	2,154,286	+0.31(+2.48%)
Jul 23, 2010	12.15	12.52	12.04	12.47	2,281,945	+0.21(+1.70%)
Jul 22, 2010	12.08	12.29	11.91	12.26	2,300,849	+0.53(+4.55%)
Jul 21, 2010	12.12	12.24	11.70	11.73	2,365,531	-0.30(-2.51%)
Jul 20, 2010	11.47	12.08	11.27	12.03	3,035,573	+0.37(+3.19%)
Jul 19, 2010	11.69	11.83	11.45	11.66	2,124,926	+0.08(+0.67%)
Jul 16, 2010	11.58	12.16	11.49	11.58	4,030,076	-0.66(-5.38%)
Jul 15, 2010	12.26	12.35	11.94	12.24	2,725,827	-0.11(-0.88%)
Jul 14, 2010	12.29	12.54	12.15	12.35	5,376,078	+0.00(+0.00%)
Jul 13, 2010	12.13	12.39	12.06	12.35	5,843,388	+0.29(+2.44%)
Jul 12, 2010	12.12	12.30	11.76	12.05	3,613,325	-0.09(-0.70%)
Jul 09, 2010	12.14	12.17	11.50	12.14	3,099,321	+0.57(+4.88%)
Jul 08, 2010	11.24	11.60	11.24	11.57	3,399,190	+0.45(+4.04%)
Jul 07, 2010	10.51	11.15	10.51	11.12	5,402,371	+0.61(+5.82%)
Jul 06, 2010	10.47	10.68	10.32	10.51	3,637,206	+0.35(+3.43%)
Jul 02, 2010	10.16	10.59	10.07	10.16	2,560,378	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.