Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.06	11.20	10.84	11.07	2,244,362	-0.06(-0.56%)
Jul 28, 2011	11.14	11.36	11.11	11.13	1,325,795	+0.02(+0.21%)
Jul 27, 2011	11.30	11.30	11.06	11.11	2,298,189	-0.28(-2.47%)
Jul 26, 2011	11.13	11.46	11.13	11.39	2,216,661	+0.27(+2.46%)
Jul 25, 2011	11.62	11.62	11.08	11.12	3,441,405	-0.59(-5.01%)
Jul 22, 2011	11.71	11.74	11.69	11.71	1,302,166	-0.03(-0.27%)
Jul 21, 2011	11.82	11.82	11.53	11.74	3,019,282	+0.00(+0.00%)
Jul 20, 2011	11.82	11.85	11.65	11.74	1,355,522	+0.00(+0.00%)
Jul 19, 2011	11.69	11.96	11.55	11.74	2,480,238	+0.12(+1.01%)
Jul 18, 2011	12.54	12.59	11.49	11.62	5,777,681	-0.99(-7.82%)
Jul 15, 2011	12.79	12.91	12.58	12.61	2,249,623	-0.15(-1.17%)
Jul 14, 2011	12.97	13.01	12.44	12.75	4,239,203	-0.12(-0.91%)
Jul 13, 2011	13.05	13.11	12.84	12.87	1,455,495	-0.04(-0.30%)
Jul 12, 2011	12.68	13.04	12.68	12.91	1,448,447	+0.15(+1.17%)
Jul 11, 2011	12.93	13.03	12.69	12.76	1,923,871	-0.35(-2.68%)
Jul 08, 2011	13.02	13.15	12.87	13.11	1,253,474	-0.08(-0.59%)
Jul 07, 2011	13.23	13.29	13.11	13.19	2,401,366	+0.09(+0.72%)
Jul 06, 2011	13.00	13.26	12.97	13.10	2,266,017	+0.02(+0.12%)
Jul 05, 2011	13.10	13.14	12.87	13.08	1,694,836	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.