Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.640	9.824	9.560	9.568	1,664,469	-0.15(-1.56%)
Jul 30, 2012	9.816	9.816	9.664	9.720	905,711	-0.10(-1.06%)
Jul 27, 2012	9.688	9.944	9.596	9.824	1,800,653	+0.24(+2.50%)
Jul 26, 2012	9.417	9.600	9.289	9.584	1,320,945	+0.38(+4.08%)
Jul 25, 2012	9.337	9.377	9.145	9.209	897,324	-0.04(-0.43%)
Jul 24, 2012	9.401	9.409	9.165	9.249	1,799,132	-0.15(-1.61%)
Jul 23, 2012	9.497	9.576	9.289	9.401	1,395,234	-0.34(-3.45%)
Jul 20, 2012	9.920	9.968	9.632	9.736	1,998,566	-0.33(-3.25%)
Jul 19, 2012	9.784	10.12	9.720	10.06	2,745,121	+0.35(+3.62%)
Jul 18, 2012	9.584	9.816	9.544	9.712	1,800,440	+0.06(+0.66%)
Jul 17, 2012	9.393	9.648	9.169	9.648	2,872,738	+0.30(+3.16%)
Jul 16, 2012	9.505	9.564	9.293	9.353	1,821,834	-0.18(-1.84%)
Jul 13, 2012	9.656	9.864	9.409	9.528	2,946,402	-0.10(-1.00%)
Jul 12, 2012	9.600	9.680	9.193	9.624	3,605,904	-0.11(-1.15%)
Jul 11, 2012	9.664	9.904	9.592	9.736	2,516,040	+0.06(+0.58%)
Jul 10, 2012	10.22	10.22	9.664	9.680	3,932,579	-0.42(-4.11%)
Jul 09, 2012	10.75	10.81	10.000	10.10	4,621,582	-0.73(-6.72%)
Jul 06, 2012	11.14	11.14	10.75	10.82	1,973,012	-0.51(-4.51%)
Jul 05, 2012	11.49	11.56	11.09	11.33	2,320,309	-0.23(-2.00%)
Jul 03, 2012	11.26	11.57	11.21	11.57	1,293,307	+0.32(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.